LROAX Fund Historical Price Quotes NMFQS:LROAX
Multisector Bond | Franklin Templeton, Inc
$10.87
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
LROAX Historical Data
You're viewing historical data for BrandywineGLOBAL - Multi-Sector Opportunities Fund Class A (LROAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-12-19 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-12-05 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-12-02 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-12-01 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-11-28 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-11-25 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-11-21 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-11-14 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-11-13 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-11-10 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-11-07 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-10-31 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-10-30 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-10-29 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-10-28 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-10-27 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-10-24 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-10-23 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-10-22 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-10-21 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-10-20 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |