LOVLX Fund Historical Price Quotes NMFQS:LOVLX
Mid-Cap Value | Lord Abbett
$37.50
↓
$-0.26 (-0.69%)
Last Updated: Aug 16, 2026
LOVLX Historical Data
You're viewing historical data for Lord Abbett Mid Cap Stock Fund Class F3 (LOVLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-12-19 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-12-12 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-12-05 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-11-28 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-11-21 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-11-14 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-07 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-10-31 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-10-30 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-10-29 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-10-28 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-10-27 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-10-24 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-10-23 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-10-22 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-10-21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-10-20 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-10-17 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-10-16 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |