LONJX Fund Historical Price Quotes NMFQS:LONJX
Muni New Jersey | Lord Abbett
$4.53
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
LONJX Historical Data
You're viewing historical data for Lord Abbett New Jersey Tax Free F3 (LONJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2025-12-19 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2025-12-12 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2025-12-05 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2025-11-28 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2025-11-21 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2025-11-14 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2025-11-07 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2025-10-31 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2025-10-30 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2025-10-29 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2025-10-28 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2025-10-27 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2025-10-24 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2025-10-23 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |