LOMGX Fund Historical Price Quotes NMFQS:LOMGX
Mid-Cap Growth | Lord Abbett
$37.39
↑
$0.33 (0.89%)
Last Updated: Oct 24, 2026
LOMGX Historical Data
You're viewing historical data for Lord Abbett Growth Opportunities F3 (LOMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-12-19 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-12-12 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-12-05 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-11-28 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-11-21 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-11-14 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-11-07 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-10-31 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-10-30 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-10-29 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-10-28 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-10-27 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-10-24 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-10-23 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-10-22 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-10-21 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |