LOMAX Fund Historical Price Quotes NMFQS:LOMAX
Large Value | Edgar Lomax
$17.78
↑
$0.07 (0.40%)
Last Updated: Jul 09, 2026
LOMAX Historical Data
You're viewing historical data for Edgar Lomax Value Fund (LOMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-24 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-12-23 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-12-22 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-12-19 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-12-18 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-12-17 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-12-16 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-15 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-12 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-11 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-10 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-09 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-08 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-05 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-04 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-03 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-02 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-01 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-28 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-26 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-25 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-24 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-21 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-20 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-19 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-18 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-17 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-14 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-13 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-12 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-11 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-10 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-07 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-06 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-05 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-04 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-03 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-31 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-30 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-29 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-10-28 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-27 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-24 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-10-23 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-22 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-21 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-20 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-17 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-16 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-10-15 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |