logo
light
☰
search

LOISX Fund Historical Price Quotes NMFQS:LOISX

Muni National Interm | Lord Abbett
$9.90
↑ $0.00 (0.00%)
Last Updated: Oct 17, 2026

LOISX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Lord Abbett Intermediate Tax Free F3 (LOISX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $10.31 $10.31 $10.31 $10.31 0
2025-12-19 $10.31 $10.31 $10.31 $10.31 0
2025-12-12 $10.30 $10.30 $10.30 $10.30 0
2025-12-05 $10.31 $10.31 $10.31 $10.31 0
2025-11-28 $10.33 $10.33 $10.33 $10.33 0
2025-11-21 $10.33 $10.33 $10.33 $10.33 0
2025-11-14 $10.33 $10.33 $10.33 $10.33 0
2025-11-07 $10.34 $10.34 $10.34 $10.34 0
2025-10-31 $10.33 $10.33 $10.33 $10.33 0
2025-10-30 $10.33 $10.33 $10.33 $10.33 0
2025-10-29 $10.35 $10.35 $10.35 $10.35 0
2025-10-28 $10.35 $10.35 $10.35 $10.35 0
2025-10-27 $10.35 $10.35 $10.35 $10.35 0
2025-10-24 $10.34 $10.34 $10.34 $10.34 0
2025-10-23 $10.34 $10.34 $10.34 $10.34 0
2025-10-22 $10.34 $10.34 $10.34 $10.34 0
2025-10-21 $10.33 $10.33 $10.33 $10.33 0
2025-10-20 $10.32 $10.32 $10.32 $10.32 0
2025-10-17 $10.32 $10.32 $10.32 $10.32 0