LOCFX Fund Historical Price Quotes NMFQS:LOCFX
Convertibles | Lord Abbett
$19.36
↑
$0.02 (0.10%)
Last Updated: Oct 23, 2026
LOCFX Historical Data
You're viewing historical data for Lord Abbett Convertible F3 (LOCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-12-19 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-12 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-05 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-28 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-21 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-14 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-07 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-31 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-10-30 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-29 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-28 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-27 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-24 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-23 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-22 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |