LOCFX Fund Historical Price Quotes NMFQS:LOCFX
Convertibles | Lord Abbett
$18.28
↓
$-0.09 (-0.49%)
Last Updated: Feb 17, 2026
LOCFX Historical Data
You're viewing historical data for Lord Abbett Convertible Fund Class F3 (LOCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-12-19 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-12 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-05 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-28 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-21 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-14 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-07 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-31 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-10-30 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-29 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-28 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-27 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-24 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-23 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-22 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-21 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-20 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-17 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-10-16 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |