LNYAX Fund Historical Price Quotes NMFQS:LNYAX
Muni New York Intermediate | Columbia Threadneedle
$10.71
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
LNYAX Historical Data
You're viewing historical data for Columbia New York Intermediate Municipal Bond Fund Class A (LNYAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-12-19 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-12-05 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-12-02 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-12-01 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-11-28 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-11-25 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-11-24 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-11-21 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-11-19 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-11-14 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-11-10 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-11-07 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-10-31 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-10-30 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-10-29 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-28 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-27 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-24 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-23 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-10-22 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |