LMSMX Fund Historical Price Quotes NMFQS:LMSMX
None | Legg Mason
$7.64
↓
$-0.48 (-5.91%)
Last Updated: Oct 18, 2026
LMSMX Historical Data
You're viewing historical data for Western Asset SMASh Series M (LMSMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2025-12-24 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2025-12-23 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2025-12-22 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2025-12-19 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2025-12-18 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-12-17 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2025-12-16 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2025-12-15 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-12-12 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2025-12-11 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-12-10 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-12-09 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2025-12-08 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2025-12-05 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-12-04 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-12-03 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-12-02 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-12-01 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-11-28 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2025-11-26 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2025-11-25 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2025-11-24 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-11-21 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-11-20 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-11-19 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2025-11-18 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-11-17 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2025-11-14 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2025-11-13 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2025-11-12 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-11-11 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-11-10 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2025-11-07 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2025-11-06 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2025-11-05 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2025-11-04 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2025-11-03 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-10-31 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-10-30 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-10-29 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-10-28 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-10-27 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-10-24 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-10-23 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-10-22 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-10-21 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-10-20 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |