LMREX Fund Historical Price Quotes NMFQS:LMREX
Mid-Cap Blend | Legg Mason
$32.29
↑
$0.21 (0.65%)
Last Updated: Aug 13, 2026
LMREX Historical Data
You're viewing historical data for ClearBridge Mid Cap Fund Class R (LMREX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-12-24 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-12-23 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-12-22 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-12-19 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-12-18 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-12-17 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-12-16 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-12-15 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-12-12 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-12-11 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-12-10 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-12-09 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-12-08 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-12-05 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-12-04 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-12-03 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-12-02 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-12-01 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-11-28 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-11-26 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-11-25 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-11-24 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-11-21 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-11-20 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-11-19 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-11-18 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-11-17 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-11-14 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-11-13 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-11-12 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-11-11 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-11-10 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-11-07 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-11-06 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-11-05 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-11-04 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-03 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-10-31 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-10-30 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-10-29 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-10-28 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-10-27 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-10-24 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-10-23 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-10-22 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-10-21 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-10-20 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-10-17 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-10-16 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-10-15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |