LMPRX Fund Historical Price Quotes NMFQS:LMPRX
Mid-Cap Growth | Legg Mason
$82.09
↑
$0.00 (0.00%)
Last Updated: Aug 06, 2026
LMPRX Historical Data
You're viewing historical data for ClearBridge Growth Fund Class R (LMPRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2025-12-24 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
| 2025-12-23 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
| 2025-12-22 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2025-12-19 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
| 2025-12-18 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
| 2025-12-17 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
| 2025-12-16 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2025-12-15 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2025-12-12 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
| 2025-12-11 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
| 2025-12-10 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
| 2025-12-09 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
| 2025-12-08 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
| 2025-12-05 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
| 2025-12-04 | $103.15 | $103.15 | $103.15 | $103.15 | 0 |
| 2025-12-03 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-12-02 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
| 2025-12-01 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2025-11-28 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
| 2025-11-26 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2025-11-25 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
| 2025-11-24 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
| 2025-11-21 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
| 2025-11-20 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
| 2025-11-19 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
| 2025-11-18 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2025-11-17 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
| 2025-11-14 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
| 2025-11-13 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
| 2025-11-12 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
| 2025-11-11 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
| 2025-11-10 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2025-11-07 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
| 2025-11-06 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
| 2025-11-05 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
| 2025-11-04 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2025-11-03 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
| 2025-10-31 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
| 2025-10-30 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
| 2025-10-29 | $106.31 | $106.31 | $106.31 | $106.31 | 0 |
| 2025-10-28 | $106.46 | $106.46 | $106.46 | $106.46 | 0 |
| 2025-10-27 | $106.46 | $106.46 | $106.46 | $106.46 | 0 |
| 2025-10-24 | $105.41 | $105.41 | $105.41 | $105.41 | 0 |
| 2025-10-23 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
| 2025-10-22 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
| 2025-10-21 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2025-10-20 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
| 2025-10-17 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
| 2025-10-16 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2025-10-15 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |