LMPLX Fund Historical Price Quotes NMFQS:LMPLX
Large Growth | Legg Mason
$55.60
↑
$0.00 (0.00%)
Last Updated: Jun 22, 2026
LMPLX Historical Data
You're viewing historical data for ClearBridge Large Cap Growth Fund Class R (LMPLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2025-12-24 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-12-23 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2025-12-22 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2025-12-19 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2025-12-18 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2025-12-17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-12-16 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-12-15 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2025-12-12 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2025-12-11 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2025-12-10 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2025-12-09 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2025-12-08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-12-05 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2025-12-04 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2025-12-03 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2025-12-02 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2025-12-01 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2025-11-28 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2025-11-26 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2025-11-25 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2025-11-24 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2025-11-21 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-11-20 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-11-19 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2025-11-18 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-11-17 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2025-11-14 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2025-11-13 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2025-11-12 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2025-11-11 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2025-11-10 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2025-11-07 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2025-11-06 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2025-11-05 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2025-11-04 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2025-11-03 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2025-10-31 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2025-10-30 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2025-10-29 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2025-10-28 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2025-10-27 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-10-24 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2025-10-23 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2025-10-22 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2025-10-21 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2025-10-20 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2025-10-17 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2025-10-16 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2025-10-15 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |