LMPFX Fund Historical Price Quotes NMFQS:LMPFX
Mid-Cap Growth | Legg Mason
$93.75
↓
$-0.51 (-0.54%)
Last Updated: Aug 09, 2026
LMPFX Historical Data
You're viewing historical data for ClearBridge Growth Fund Class FI (LMPFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2025-12-24 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
| 2025-12-23 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2025-12-22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2025-12-19 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
| 2025-12-18 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| 2025-12-17 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
| 2025-12-16 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
| 2025-12-15 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
| 2025-12-12 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
| 2025-12-11 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
| 2025-12-10 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
| 2025-12-09 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
| 2025-12-08 | $114.73 | $114.73 | $114.73 | $114.73 | 0 |
| 2025-12-05 | $115.26 | $115.26 | $115.26 | $115.26 | 0 |
| 2025-12-04 | $115.28 | $115.28 | $115.28 | $115.28 | 0 |
| 2025-12-03 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
| 2025-12-02 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
| 2025-12-01 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
| 2025-11-28 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
| 2025-11-26 | $113.53 | $113.53 | $113.53 | $113.53 | 0 |
| 2025-11-25 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
| 2025-11-24 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
| 2025-11-21 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
| 2025-11-20 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2025-11-19 | $110.55 | $110.55 | $110.55 | $110.55 | 0 |
| 2025-11-18 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
| 2025-11-17 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2025-11-14 | $112.09 | $112.09 | $112.09 | $112.09 | 0 |
| 2025-11-13 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
| 2025-11-12 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
| 2025-11-11 | $114.94 | $114.94 | $114.94 | $114.94 | 0 |
| 2025-11-10 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2025-11-07 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2025-11-06 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2025-11-05 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
| 2025-11-04 | $115.42 | $115.42 | $115.42 | $115.42 | 0 |
| 2025-11-03 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
| 2025-10-31 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
| 2025-10-30 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
| 2025-10-29 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2025-10-28 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
| 2025-10-27 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
| 2025-10-24 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
| 2025-10-23 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
| 2025-10-22 | $115.17 | $115.17 | $115.17 | $115.17 | 0 |
| 2025-10-21 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
| 2025-10-20 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
| 2025-10-17 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
| 2025-10-16 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
| 2025-10-15 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |