LMORX Fund Historical Price Quotes NMFQS:LMORX
Mid-Cap Value | Miller Value Funds
$52.08
↑
$0.01 (0.02%)
Last Updated: Aug 15, 2026
LMORX Historical Data
You're viewing historical data for Patient Opportunity Trust Class R (LMORX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-12-24 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2025-12-23 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-12-22 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-12-19 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2025-12-18 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2025-12-17 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2025-12-16 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-12-15 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2025-12-12 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2025-12-11 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-12-10 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-12-09 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2025-12-08 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-12-05 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-12-04 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2025-12-03 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2025-12-02 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-12-01 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2025-11-28 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-11-26 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-11-25 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-11-24 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-11-21 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-11-20 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2025-11-19 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-11-18 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2025-11-17 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2025-11-14 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-11-13 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-11-12 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-11-11 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-11-10 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-11-07 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-11-06 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-11-05 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2025-11-04 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-11-03 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2025-10-31 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-10-30 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-10-29 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-10-28 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-10-27 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-10-24 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-10-23 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-10-22 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-10-21 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-10-20 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-10-17 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-10-16 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-10-15 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |