LMOPX Fund Historical Price Quotes NMFQS:LMOPX
Mid-Cap Value | Miller Value Funds
$46.37
↑
$0.01 (0.02%)
Last Updated: Aug 15, 2026
LMOPX Historical Data
You're viewing historical data for Patient Opportunity Trust Class C (LMOPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-12-24 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-12-23 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2025-12-22 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-12-19 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2025-12-18 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2025-12-17 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-12-16 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-12-15 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-12-12 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2025-12-11 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2025-12-10 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2025-12-09 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2025-12-08 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-12-05 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-12-04 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2025-12-03 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-12-02 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2025-12-01 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2025-11-28 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-11-26 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-11-25 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-11-24 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-11-21 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-11-20 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-11-19 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-11-18 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-11-17 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-11-14 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-11-13 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-11-12 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-11-11 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-11-10 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-11-07 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-11-06 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-11-05 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-11-04 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-11-03 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2025-10-31 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-10-30 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-10-29 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2025-10-28 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-10-27 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-10-24 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2025-10-23 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-10-22 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-10-21 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-10-20 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-10-17 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-10-16 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-10-15 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |