LMOFX Fund Historical Price Quotes NMFQS:LMOFX
Mid-Cap Value | Miller Value Funds
$54.73
↑
$0.01 (0.02%)
Last Updated: Aug 15, 2026
LMOFX Historical Data
You're viewing historical data for Patient Opportunity Trust Class FI (LMOFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-12-24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2025-12-23 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2025-12-22 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-12-19 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2025-12-18 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2025-12-17 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2025-12-16 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2025-12-15 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2025-12-12 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-12-11 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-12-10 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2025-12-09 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-12-08 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2025-12-05 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2025-12-04 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2025-12-03 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-12-02 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-12-01 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-11-28 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2025-11-26 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2025-11-25 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-11-24 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-11-21 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-11-20 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-11-19 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-11-18 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-11-17 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2025-11-14 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-11-13 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2025-11-12 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-11-11 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2025-11-10 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-11-07 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2025-11-06 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-11-05 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-11-04 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-11-03 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-10-31 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2025-10-30 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-10-29 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-10-28 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-10-27 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2025-10-24 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-10-23 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2025-10-22 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-10-21 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-10-20 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2025-10-17 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-10-16 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-10-15 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |