LMNOX Fund Historical Price Quotes NMFQS:LMNOX
Mid-Cap Value | Miller Value Funds
$62.66
↑
$0.43 (0.69%)
Last Updated: Oct 22, 2026
LMNOX Historical Data
You're viewing historical data for Patient Opportunity I (LMNOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2025-12-24 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2025-12-23 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2025-12-22 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2025-12-19 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2025-12-18 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2025-12-17 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2025-12-16 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2025-12-15 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-12-12 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2025-12-11 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2025-12-10 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2025-12-09 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-12-08 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2025-12-05 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-12-04 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2025-12-03 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2025-12-02 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-12-01 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2025-11-28 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2025-11-26 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-11-25 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2025-11-24 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2025-11-21 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2025-11-20 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2025-11-19 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-11-18 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-11-17 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2025-11-14 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2025-11-13 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2025-11-12 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2025-11-11 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2025-11-10 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-11-07 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2025-11-06 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-11-05 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-11-04 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-11-03 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-10-31 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2025-10-30 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2025-10-29 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-10-28 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2025-10-27 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-10-24 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2025-10-23 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-10-22 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |