LMIAX Fund Historical Price Quotes NMFQS:LMIAX
Muni Massachusetts | Columbia Threadneedle
$9.31
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
LMIAX Historical Data
You're viewing historical data for Columbia Massachusetts Intermediate Municipal Bond Fund Class A (LMIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-12-19 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-12-05 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-12-02 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-12-01 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-11-28 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-11-25 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-11-21 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-11-14 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-11-13 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-11-10 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-11-07 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-31 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-10-30 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-10-29 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-28 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-27 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-24 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-23 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-22 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-21 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |