LMGYX Fund Historical Price Quotes NMFQS:LMGYX
Mid-Cap Growth | Lord Abbett
$37.00
↑
$0.43 (1.18%)
Last Updated: Oct 24, 2026
LMGYX Historical Data
You're viewing historical data for Lord Abbett Growth Opportunities I (LMGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-12-24 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-12-23 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-12-22 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-12-19 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-12-18 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-12-17 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-12-16 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-12-15 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-12-12 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-12-11 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-12-10 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-12-09 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-12-08 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-12-05 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2025-12-04 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-12-03 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-12-02 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-12-01 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-11-28 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-11-26 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-11-25 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-11-24 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-11-21 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-11-20 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-11-19 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-11-18 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-11-17 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-11-14 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-11-13 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-11-12 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-11-11 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-11-07 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-11-06 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-11-05 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-11-04 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-11-03 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-10-31 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-10-30 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-10-29 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-10-28 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-10-27 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-10-24 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |