LMGRX Fund Historical Price Quotes NMFQS:LMGRX
Foreign Large Growth | Legg Mason
$71.92
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
LMGRX Historical Data
You're viewing historical data for ClearBridge International Growth Fund Class R (LMGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2025-12-24 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2025-12-23 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2025-12-22 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2025-12-19 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-12-18 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2025-12-17 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-12-16 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2025-12-15 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-12-12 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2025-12-11 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2025-12-10 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
| 2025-12-09 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2025-12-08 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2025-12-05 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2025-12-04 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
| 2025-12-03 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2025-12-02 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2025-12-01 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
| 2025-11-28 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2025-11-26 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
| 2025-11-25 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2025-11-24 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2025-11-21 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2025-11-20 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2025-11-19 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2025-11-18 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2025-11-17 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2025-11-14 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2025-11-13 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2025-11-12 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2025-11-11 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2025-11-10 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2025-11-07 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2025-11-06 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2025-11-05 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2025-11-04 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
| 2025-11-03 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2025-10-31 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2025-10-30 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2025-10-29 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
| 2025-10-28 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2025-10-27 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2025-10-24 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2025-10-23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2025-10-22 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2025-10-21 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
| 2025-10-20 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
| 2025-10-17 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
| 2025-10-16 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2025-10-15 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |