LMGCX Fund Historical Price Quotes NMFQS:LMGCX
Mid-Cap Growth | Lord Abbett
$15.47
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
LMGCX Historical Data
You're viewing historical data for Lord Abbett Growth Opportunities C (LMGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-12-19 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-12-11 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-05 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-02 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-12-01 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-28 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-25 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-21 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-14 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-13 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-11-07 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-31 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-30 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-29 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-28 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-10-27 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-10-24 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-23 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |