LMCYX Fund Historical Price Quotes NMFQS:LMCYX
Mid-Cap Value | Lord Abbett
$37.28
↓
$-0.30 (-0.80%)
Last Updated: Aug 16, 2026
LMCYX Historical Data
You're viewing historical data for Lord Abbett Mid Cap Stock Fund Class I (LMCYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-12-24 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-12-23 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-12-22 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-12-19 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-12-18 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-12-17 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-12-16 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-12-15 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-12-12 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-12-11 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-12-10 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-12-09 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-12-08 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-12-05 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-12-04 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-12-03 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-12-02 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-12-01 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-11-28 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-11-26 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-11-25 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-11-24 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-11-21 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-11-20 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-11-19 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-11-18 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-11-17 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-14 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-11-13 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-11-12 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-11-11 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-11-10 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-11-07 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-11-06 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-11-05 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-11-04 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-03 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-31 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-10-30 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-10-29 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-10-28 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-10-27 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-10-24 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-10-23 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-22 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-10-21 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-10-20 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-17 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-10-16 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-10-15 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |