LMCTX Fund Historical Price Quotes NMFQS:LMCTX
Mid-Cap Value | Lord Abbett
$36.99
↓
$-0.27 (-0.72%)
Last Updated: Aug 16, 2026
LMCTX Historical Data
You're viewing historical data for Lord Abbett Mid Cap Stock Fund Class R5 (LMCTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-12-24 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-12-23 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-12-22 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-12-19 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-12-18 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-12-17 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-12-16 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-12-15 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-12-12 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-12-11 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-12-10 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-12-09 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-12-08 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-12-05 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-12-04 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-12-03 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-12-02 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-12-01 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-11-28 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-11-26 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-11-25 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-11-24 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-11-21 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-11-20 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-11-19 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-11-18 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-11-17 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-11-14 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-11-13 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-11-12 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-11-11 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-11-10 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-11-07 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-11-06 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-11-05 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-11-04 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-11-03 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-31 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-10-30 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-10-29 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-10-28 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-10-27 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-10-24 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-10-23 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-10-22 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-10-21 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-10-20 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-10-17 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-10-16 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-10-15 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |