LMCSX Fund Historical Price Quotes NMFQS:LMCSX
Mid-Cap Value | Lord Abbett
$37.34
↓
$-0.27 (-0.72%)
Last Updated: Aug 16, 2026
LMCSX Historical Data
You're viewing historical data for Lord Abbett Mid Cap Stock Fund Class R4 (LMCSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-12-24 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-12-23 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-12-22 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-12-19 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-12-18 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-12-17 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-12-16 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-12-15 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-12-12 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-12-11 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-12-10 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-12-09 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-12-08 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-12-05 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-12-04 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-12-03 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-12-02 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-12-01 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-11-28 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-11-26 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-11-25 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-11-24 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-11-21 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-11-20 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-11-19 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-11-18 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-11-17 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-11-14 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-11-13 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-11-12 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-11-11 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-11-10 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-11-07 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-11-06 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-11-05 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-11-04 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-11-03 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-10-31 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-10-30 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-10-29 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-10-28 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-10-27 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-10-24 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-10-23 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-10-22 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-10-21 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-10-20 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-10-17 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-10-16 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-10-15 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |