LMCQX Fund Historical Price Quotes NMFQS:LMCQX
Mid-Cap Value | Lord Abbett
$36.79
↓
$-0.07 (-0.19%)
Last Updated: Aug 14, 2026
LMCQX Historical Data
You're viewing historical data for Lord Abbett Mid Cap Stock Fund Class R2 (LMCQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-12-24 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-12-23 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-12-22 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-12-19 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-12-18 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-12-17 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-12-16 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-12-15 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-12-12 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-12-11 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-12-10 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-12-09 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-12-08 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-12-05 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-12-04 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-12-03 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-12-02 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-12-01 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-11-28 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-11-26 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-11-25 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-11-24 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-11-21 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-11-20 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-19 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-11-18 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-11-17 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-11-14 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-11-13 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-11-12 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-11-11 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-11-10 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-11-07 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-11-06 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-11-05 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-11-04 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-11-03 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-10-31 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-10-30 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-10-29 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-10-28 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-10-27 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-10-24 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-23 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-22 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-10-21 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-10-20 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-17 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-10-16 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-10-15 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |