LMCPX Fund Historical Price Quotes NMFQS:LMCPX
Mid-Cap Value | Lord Abbett
$35.97
↑
$0.08 (0.22%)
Last Updated: Aug 16, 2026
LMCPX Historical Data
You're viewing historical data for Lord Abbett Mid Cap Stock Fund Class P (LMCPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-12-24 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-12-23 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-12-22 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-12-19 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-12-18 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-12-17 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-12-16 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-12-15 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-12-12 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-12-11 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-12-10 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-12-09 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-12-08 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-12-05 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-12-04 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-12-03 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-12-02 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-12-01 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-11-28 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-11-26 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-11-25 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-11-24 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-11-21 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-11-20 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-11-19 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-11-18 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-11-17 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-11-14 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-11-13 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-11-12 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-11-11 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-11-10 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-11-07 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-11-06 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-11-05 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-11-04 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-11-03 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-10-31 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-10-30 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-10-29 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-10-28 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-10-27 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-10-24 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-10-23 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-10-22 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-10-21 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-10-20 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-10-17 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-10-16 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-10-15 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |