LMCKX Fund Historical Price Quotes NMFQS:LMCKX
Allocation--70% to 85% Equity | Miller Value Funds
$9.25
↓
$-0.07 (-0.75%)
Last Updated: Feb 17, 2026
LMCKX Historical Data
You're viewing historical data for Miller Income Fund Class FI (LMCKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-12-24 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-12-23 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-12-22 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2025-12-19 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-12-18 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-12-17 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-12-16 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-12-15 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-12-12 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-12-11 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-12-10 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-12-09 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-12-08 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-12-05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-12-03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-12-02 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2025-12-01 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2025-11-28 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2025-11-26 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-11-25 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-11-24 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-11-21 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-11-20 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2025-11-19 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-11-18 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2025-11-17 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-11-14 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-11-13 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-11-12 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2025-11-11 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-11-10 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-11-07 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-11-06 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-11-05 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-11-04 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2025-11-03 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2025-10-31 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-10-30 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-10-29 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-10-28 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-10-27 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-10-24 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-10-23 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2025-10-22 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-10-21 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-10-20 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-10-17 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-16 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-10-15 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |