KNGAX Fund Historical Price Quotes NMFQS:KNGAX
None | CBOE Vest
$11.10
↓
$-0.01 (-0.09%)
Last Updated: Oct 19, 2026
KNGAX Historical Data
You're viewing historical data for Vest S&P500 Div Aristocrats Trgt Inc A (KNGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2025-12-19 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-12-05 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-11-28 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-11-21 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-11-14 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-11-07 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-10-31 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-10-30 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-10-29 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-10-28 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-10-27 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-10-24 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-10-23 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-10-22 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-10-21 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-10-20 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |