LMCHX Fund Historical Price Quotes NMFQS:LMCHX
Mid-Cap Value | Lord Abbett
$37.48
↓
$-0.27 (-0.72%)
Last Updated: Aug 16, 2026
LMCHX Historical Data
You're viewing historical data for Lord Abbett Mid Cap Stock Fund Class R6 (LMCHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-12-24 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-12-23 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-12-22 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-12-19 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-12-18 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-12-17 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-12-16 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-12-15 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-12-12 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-12-11 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-12-10 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-12-09 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-12-08 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-12-05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-12-04 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-12-03 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-12-02 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-12-01 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-11-28 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-11-26 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-11-25 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-11-24 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-11-21 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-11-20 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-11-19 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-11-18 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-11-17 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-11-14 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-11-13 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-12 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-11-11 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-11-10 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-11-07 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-11-06 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-11-05 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-11-04 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-11-03 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-10-31 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-10-30 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-29 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-10-28 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-10-27 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-10-24 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-10-23 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-10-22 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-10-21 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-10-20 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-10-17 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-10-16 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-10-15 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |