LMCCX Fund Historical Price Quotes NMFQS:LMCCX
Mid-Cap Value | Lord Abbett
$33.44
↓
$-0.07 (-0.21%)
Last Updated: Aug 16, 2026
LMCCX Historical Data
You're viewing historical data for Lord Abbett Mid Cap Stock Fund Class C (LMCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-12-24 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-12-23 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-12-22 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-19 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-12-18 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-12-17 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-12-16 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-12-15 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-12-12 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-12-11 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-12-10 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-12-09 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-12-08 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-12-05 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-12-04 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-12-03 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-12-02 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-12-01 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-11-28 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-11-26 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-11-25 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-11-24 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-11-21 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-20 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-11-19 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-11-18 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-11-17 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-11-14 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-11-13 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-11-12 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-11-11 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-11-10 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-11-07 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-11-06 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-11-05 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-04 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-03 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-10-31 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-10-30 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-10-29 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-10-28 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-10-27 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-24 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-10-23 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-10-22 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-10-21 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-10-20 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-10-17 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-10-16 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-10-15 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |