LKSMX Fund Historical Price Quotes NMFQS:LKSMX
Mid-Cap Growth | LKCM
$11.38
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
LKSMX Historical Data
You're viewing historical data for LKCM Small-Mid Cap Equity Fund Institutional Class (LKSMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-12-24 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-12-23 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-12-22 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-12-19 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-12-18 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-12-17 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-12-16 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-12-15 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-12-12 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-12-11 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-12-10 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-12-09 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-12-08 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-12-05 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-12-04 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-12-03 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-12-02 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-12-01 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-11-28 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-11-26 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-11-25 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-11-24 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-11-21 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-20 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-11-19 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-11-18 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-11-17 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-11-14 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-11-13 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-11-12 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-11-11 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-11-10 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-11-07 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-11-06 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-11-05 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-11-04 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-11-03 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-10-31 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-30 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-10-29 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-10-28 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-10-27 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-10-24 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-10-23 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-10-22 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-10-21 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-10-20 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |