LIMIX Fund Historical Price Quotes NMFQS:LIMIX
Large Growth | Lateef
$8.09
↑
$0.09 (1.12%)
Last Updated: Jul 08, 2026
LIMIX Historical Data
You're viewing historical data for Cromwell Tran Sustainable Focus Instl (LIMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-12-24 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-12-23 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2025-12-22 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2025-12-19 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-12-18 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-12-17 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-12-16 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-12-15 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-12-12 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-12-11 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2025-12-10 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-12-09 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-12-08 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-12-05 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2025-12-04 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2025-12-03 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-12-02 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2025-12-01 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2025-11-28 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-11-26 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-11-25 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2025-11-24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2025-11-21 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-11-20 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-11-19 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-11-18 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-11-17 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2025-11-14 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-11-13 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-11-12 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-11-11 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-11-10 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-11-07 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-11-06 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-11-05 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-11-04 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2025-11-03 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2025-10-31 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-30 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2025-10-29 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2025-10-28 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-10-27 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-10-24 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-23 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-22 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-10-21 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-20 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-10-17 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-10-16 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-10-15 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |