LIMAX Fund Historical Price Quotes NMFQS:LIMAX
Large Growth | Lateef
$7.14
↑
$0.09 (1.28%)
Last Updated: Jul 08, 2026
LIMAX Historical Data
You're viewing historical data for Cromwell Tran Sustainable Focus Investor (LIMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2025-12-24 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2025-12-23 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2025-12-22 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-12-19 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-12-18 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2025-12-17 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2025-12-16 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-12-15 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2025-12-12 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-12-11 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-12-10 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2025-12-09 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2025-12-08 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-12-05 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2025-12-04 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2025-12-03 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2025-12-02 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-12-01 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-11-28 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-11-26 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2025-11-25 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2025-11-24 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-11-21 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2025-11-20 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-11-19 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2025-11-18 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2025-11-17 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-11-14 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-11-13 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2025-11-12 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2025-11-11 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-11-10 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2025-11-07 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2025-11-06 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2025-11-05 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2025-11-04 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-11-03 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-10-31 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2025-10-30 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-10-29 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-10-28 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-10-27 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-10-24 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2025-10-23 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2025-10-22 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-10-21 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2025-10-20 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-10-17 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-10-16 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-10-15 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |