LICQX Fund Historical Price Quotes NMFQS:LICQX
Foreign Large Blend | Lord Abbett
$19.46
↓
$-0.13 (-0.66%)
Last Updated: Feb 17, 2026
LICQX Historical Data
You're viewing historical data for Lord Abbett International Equity Fund Class R2 (LICQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-12-24 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-23 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-22 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-12-19 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-18 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-17 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-12-16 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-15 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-12 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-11 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-12-10 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-09 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-08 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-05 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-12-04 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-03 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-12-02 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-01 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-28 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-26 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-25 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-24 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-21 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-20 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-11-19 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-11-18 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-11-17 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-14 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-11-13 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-12 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-11 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-11-10 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-07 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-06 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-11-05 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-04 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-03 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-10-31 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-10-30 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-29 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-28 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-27 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-24 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-10-22 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-10-21 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-10-20 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-17 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-16 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-15 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |