LICCX Fund Historical Price Quotes NMFQS:LICCX
Foreign Large Blend | Lord Abbett
$19.07
↑
$0.16 (0.85%)
Last Updated: Feb 17, 2026
LICCX Historical Data
You're viewing historical data for Lord Abbett International Equity Fund Class C (LICCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-12-24 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-23 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-22 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-12-19 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-18 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-17 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-12-16 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-15 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-12 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-12-11 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-12-10 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-12-09 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-12-08 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-12-05 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-12-04 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-03 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-02 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-12-01 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-28 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-11-26 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-25 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-24 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-11-21 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-20 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-19 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-11-18 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-17 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-11-14 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-13 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-12 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-11 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-10 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-11-07 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-06 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-05 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-11-04 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-03 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-10-31 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-30 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-29 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-10-28 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-10-27 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-24 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-23 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-22 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-21 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-10-20 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-10-17 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-10-16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-10-15 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |