LHYOX Fund Historical Price Quotes NMFQS:LHYOX
High Yield Bond | Lord Abbett
$6.44
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
LHYOX Historical Data
You're viewing historical data for Lord Abbett High Yield Fund Class F3 (LHYOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-12-19 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-12-12 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-12-05 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2025-11-28 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2025-11-21 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2025-11-14 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2025-11-07 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2025-10-31 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2025-10-30 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2025-10-29 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2025-10-28 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2025-10-27 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2025-10-24 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2025-10-23 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-10-22 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-10-21 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-10-20 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-10-17 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2025-10-16 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |