EFEAX Fund Historical Price Quotes NMFQS:EFEAX
Diversified Emerging Mkts | Ashmore
$11.62
↓
$-0.15 (-1.27%)
Last Updated: Oct 22, 2026
EFEAX Historical Data
You're viewing historical data for Ashmore Emerging Mkts Frontier Eq A (EFEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-12-19 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-12-05 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-11-28 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-11-21 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-11-14 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-11-07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-10-31 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-10-30 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-10-29 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-10-28 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-10-27 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-10-24 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-10-23 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-10-22 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |