LHEIX Fund Historical Price Quotes NMFQS:LHEIX
Macro Trading | LoCorr Funds
$10.07
↑
$0.00 (0.00%)
Last Updated: Jul 17, 2026
LHEIX Historical Data
You're viewing historical data for Locorr Hedged Core Fund Class I (LHEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-12-19 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-12-16 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-12-12 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-12-11 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-12-05 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-11-28 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2025-11-21 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-11-19 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-11-14 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-11-07 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-10-31 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-10-30 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-10-29 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-10-28 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-27 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-10-24 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-10-23 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-10-22 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2025-10-21 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-10-20 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-10-17 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-10-16 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |