LHEAX Fund Historical Price Quotes NMFQS:LHEAX
Macro Trading | LoCorr Funds
$10.05
↑
$0.00 (0.00%)
Last Updated: Jul 17, 2026
LHEAX Historical Data
You're viewing historical data for Locorr Hedged Core Fund Class A (LHEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-12-19 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-12-16 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-12-12 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-12-11 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-12-05 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-11-28 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-11-21 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-11-19 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-11-14 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-11-07 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-10-31 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-10-30 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-10-29 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-10-28 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-10-27 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-10-24 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-10-23 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-10-22 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-10-17 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-10-16 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |