LHCTX Fund Historical Price Quotes NMFQS:LHCTX
Health | Lord Abbett
$22.81
↓
$-0.25 (-1.08%)
Last Updated: Feb 11, 2026
LHCTX Historical Data
You're viewing historical data for Lord Abbett Health Care Fund Class R5 (LHCTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-12-24 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-12-23 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-12-22 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-19 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-12-18 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-17 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-16 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-12-15 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-12-12 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-12-11 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-10 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-12-09 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-08 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-05 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-12-04 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-12-03 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-02 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-01 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-28 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-11-26 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-25 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-24 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-21 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-20 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-19 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-11-18 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-17 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-14 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-13 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-11-12 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-11 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-07 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-06 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-05 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-04 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-03 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-10-31 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-30 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-10-29 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-28 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-10-27 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-10-23 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-22 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-21 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-10-20 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-17 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-16 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-10-15 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |