LHCOX Fund Historical Price Quotes NMFQS:LHCOX
Health | Lord Abbett
$22.92
↓
$-0.26 (-1.12%)
Last Updated: Feb 11, 2026
LHCOX Historical Data
You're viewing historical data for Lord Abbett Health Care Fund Class F3 (LHCOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-24 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-23 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-12-22 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-12-19 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-18 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-17 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-16 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-12-15 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-12 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-12-11 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-10 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-09 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-08 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-12-05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-12-04 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-03 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-02 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-12-01 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-28 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-26 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-25 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-24 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-21 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-20 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-19 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-18 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-17 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-11-14 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-13 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-12 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-11 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-07 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-06 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-11-05 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-04 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-03 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-31 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-10-30 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-29 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-10-28 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-10-27 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-24 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-10-23 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-10-22 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-10-21 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-20 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-10-17 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-10-16 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-15 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |