LHCAX Fund Historical Price Quotes NMFQS:LHCAX
Health | Lord Abbett
$22.58
↓
$-0.25 (-1.10%)
Last Updated: Feb 12, 2026
LHCAX Historical Data
You're viewing historical data for Lord Abbett Health Care Fund Class A (LHCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-19 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-12-05 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-11-28 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-21 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-14 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-07 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-10-31 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-10-30 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-29 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-10-28 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-27 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-10-24 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-23 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-10-22 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-10-21 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-10-20 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-10-17 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-10-16 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |