LGRRX Fund Historical Price Quotes NMFQS:LGRRX
Large Growth | Loomis Sayles Funds
$29.22
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
LGRRX Historical Data
You're viewing historical data for Loomis Sayles Growth Fund Class A (LGRRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-12-19 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-12-05 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-12-02 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-12-01 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-11-28 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-25 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-21 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-14 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-11-13 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-11-07 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-10-31 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-10-30 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-10-29 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-10-28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-10-27 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-10-24 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-10-23 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-10-22 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-10-21 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-10-20 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-10-17 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-10-16 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-10-15 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |