LGRNX Fund Historical Price Quotes NMFQS:LGRNX
Large Growth | Natixis Funds
$33.15
↑
$0.06 (0.18%)
Last Updated: Jun 22, 2026
LGRNX Historical Data
You're viewing historical data for Loomis Sayles Growth Fund Class N (LGRNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-12-24 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-12-23 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-12-22 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-12-19 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-12-18 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-12-17 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-12-16 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-12-15 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-12-12 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-12-11 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-12-10 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-12-09 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-12-08 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-12-05 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-12-04 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-12-03 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-12-02 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-12-01 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-11-28 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-11-26 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-11-25 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-11-24 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-11-21 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-11-20 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-11-19 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-11-18 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-11-17 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-11-14 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-11-13 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-11-12 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-11-11 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-11-10 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-07 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-11-06 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-11-05 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-11-04 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-11-03 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-10-31 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-10-30 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-10-29 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-10-28 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-10-27 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-10-24 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-10-23 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-10-22 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-10-21 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-10-20 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-10-17 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-10-16 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-10-15 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |