LGRCX Fund Historical Price Quotes NMFQS:LGRCX
Large Growth | Loomis Sayles Funds
$23.53
↓
$-0.08 (-0.34%)
Last Updated: Jun 21, 2026
LGRCX Historical Data
You're viewing historical data for Loomis Sayles Growth Fund Class C (LGRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-24 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-23 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-22 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-19 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-12-18 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-12-17 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-12-16 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-15 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-12-12 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-12-11 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-10 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-12-09 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-08 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-05 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-04 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-12-03 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-02 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-01 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-11-28 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-26 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-25 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-24 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-11-21 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-20 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-19 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-18 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-17 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-14 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-13 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-12 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-11-11 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-10 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-07 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-06 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-11-05 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-04 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-11-03 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-10-31 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-30 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-10-29 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-28 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-10-27 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-24 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-10-23 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-10-22 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-10-21 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-20 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-10-17 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-16 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-10-15 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |