LGPSX Fund Historical Price Quotes NMFQS:LGPSX
None | ProFunds
$46.96
↑
$0.29 (0.62%)
Last Updated: Oct 22, 2026
LGPSX Historical Data
You're viewing historical data for ProFunds Large Cap Growth Svc (LGPSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2025-12-19 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-12-05 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-12-02 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-12-01 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-11-28 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2025-11-25 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2025-11-21 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2025-11-14 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-11-13 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-11-10 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2025-11-07 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-10-31 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2025-10-30 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-10-29 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-10-28 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-10-27 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-10-24 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-10-23 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-10-22 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |