LGPIX Fund Historical Price Quotes NMFQS:LGPIX
Large Growth | ProFunds
$59.28
↑
$0.84 (1.44%)
Last Updated: Jul 03, 2026
LGPIX Historical Data
You're viewing historical data for ProFunds Large Cap Growth Fund Investor Class (LGPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2025-12-19 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2025-12-09 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2025-12-05 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2025-12-02 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2025-12-01 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2025-11-28 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2025-11-25 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2025-11-21 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2025-11-19 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-11-14 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2025-11-13 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2025-11-10 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2025-11-07 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-10-31 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2025-10-30 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2025-10-29 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-10-28 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-10-27 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2025-10-24 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-10-23 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-10-22 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2025-10-21 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2025-10-20 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-10-17 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2025-10-16 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2025-10-15 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |