LGOVX Fund Historical Price Quotes NMFQS:LGOVX
Mid-Cap Growth | Lord Abbett
$37.38
↑
$0.33 (0.89%)
Last Updated: Oct 24, 2026
LGOVX Historical Data
You're viewing historical data for Lord Abbett Growth Opportunities R6 (LGOVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-12-24 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-12-23 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-12-22 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-12-19 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-12-18 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-12-17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-12-16 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-12-15 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-12-12 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-12-11 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-12-10 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-12-09 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-12-08 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-12-05 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-12-04 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-12-03 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-12-02 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2025-12-01 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-11-28 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-11-26 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-11-25 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2025-11-24 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-11-21 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-11-20 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-11-19 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-11-18 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-11-17 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-11-14 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-11-13 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-11-12 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-11-11 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-11-10 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-11-07 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-11-06 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-11-05 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-11-04 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-11-03 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-10-31 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-10-30 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-10-29 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-10-28 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-10-27 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-10-24 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |