LGOTX Fund Historical Price Quotes NMFQS:LGOTX
Mid-Cap Growth | Lord Abbett
$36.89
↑
$0.33 (0.90%)
Last Updated: Oct 24, 2026
LGOTX Historical Data
You're viewing historical data for Lord Abbett Growth Opportunities R5 (LGOTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-12-24 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-12-23 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-12-22 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-12-19 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-12-18 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-12-17 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-12-16 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-12-15 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-12-12 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-12-11 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-12-10 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-12-09 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-12-08 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-12-05 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-12-04 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-12-03 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-12-02 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-12-01 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-11-28 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2025-11-26 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-11-25 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-11-24 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-11-21 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-11-20 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-11-19 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-11-18 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-11-17 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-11-14 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-11-13 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-11-12 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-11-11 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-11-10 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-11-07 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-11-06 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2025-11-05 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-11-04 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-11-03 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-10-31 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-10-30 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-10-29 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-10-28 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-10-27 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-10-24 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |